Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:56:41657 900,00597 901,00577 902,00558 050,00508 133,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:56:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:56:40217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:55:55657 900,00597 901,00577 902,00558 050,00508 136,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:55:55217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:55:09657 900,00597 901,00577 902,00558 050,00508 135,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:55:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:54:23657 900,00597 901,00577 902,00558 050,00508 130,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:54:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:53:39657 900,00597 901,00577 902,00558 050,00508 126,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:53:38217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:52:53657 900,00597 901,00577 902,00558 050,00508 121,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:52:53657 900,00597 901,00577 902,00558 050,00508 121,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:52:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:52:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:51:23657 900,00597 901,00577 902,00558 050,00508 135,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:51:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:49:08657 900,00597 901,00577 902,00558 050,00508 147,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:49:08657 900,00597 901,00577 902,00558 050,00508 147,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:49:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:49:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:48:46657 900,00597 901,00577 902,00558 050,00508 156,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:48:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:48:27657 900,00597 901,00577 902,00558 050,00508 157,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:48:27217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:47:39657 900,00597 901,00577 902,00558 050,00508 168,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:47:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:46:55657 900,00597 901,00577 902,00558 050,00508 161,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:46:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:45:23657 900,00597 901,00577 902,00558 050,00508 147,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:45:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:45:02657 900,00597 901,00577 902,00558 050,00508 154,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:45:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:44:38657 900,00597 901,00577 902,00558 050,00508 152,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:44:36217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:44:36217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:53657 900,00597 901,00577 902,00558 050,00508 157,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:53657 900,00597 901,00577 902,00558 050,00508 157,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:09657 900,00597 901,00577 902,00558 050,00508 159,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:09657 900,00597 901,00577 902,00558 050,00508 159,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:09217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:43:09217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:42:24657 900,00597 901,00577 902,00558 050,00508 156,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:42:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:40:07657 900,00597 901,00577 902,00558 050,00508 161,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:40:07217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:39:23657 900,00597 901,00577 902,00558 050,00508 174,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:39:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:38:39657 900,00597 901,00577 902,00558 050,00508 196,008 638,0058 640,0098 700,00159 400,00179 500,0019